US Silica - Preço Das Ações

Preço das Ações
15.55
Mudança Diária
0.02 0.13%
Mensal
23.61%
Anual
21.67%
Q2 Previsão
15.37
Preço Chg Dia Ano Data
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Canadian Energy Services 6.94 0.15 2.21% 189.17% 2024-05-21
Calfrac Well Services 4.08 -0.02 -0.49% -6.21% 2024-05-21
ChampionX 34.65 0.52 1.52% 26.55% 2024-05-21
Enerflex 7.10 -0.01 -0.14% -14.15% 2024-05-21
First Quantum Minera 14.56 0.30 2.10% -40.33% 2024-05-20
FMC Technologies 26.55 -0.37 -1.37% 86.32% 2024-05-21
Corning 35.98 0.46 1.28% 14.21% 2024-05-21
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Halliburton 38.12 0.19 0.50% 26.14% 2024-05-21
Helix Energy Solutions 11.74 -0.06 -0.47% 73.59% 2024-05-21
Helmerich & Payne 39.01 0.27 0.70% 18.32% 2024-05-21
Nabors Industries 79.47 0.06 0.08% -15.18% 2024-05-21
National Oilwell Varco 19.30 0.32 1.69% 26.19% 2024-05-21
Oceaneering International 24.40 0.37 1.54% 47.79% 2024-05-21
Oil States International 4.75 0.09 1.93% -33.29% 2024-05-21
Precision Drilling 98.62 0.99 1.01% 57.31% 2024-05-21
Paladin Energy 17.80 0.32 1.83% 169.70% 2024-05-21
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
RPC 7.19 -0.02 -0.28% -1.64% 2024-05-21
Transocean 6.21 -0.04 -0.64% -1.97% 2024-05-21
Mattr Corp 17.01 0.21 1.25% 13.40% 2024-05-21
Schlumberger 48.76 0.59 1.22% 6.00% 2024-05-21
US Silica 15.55 0.02 0.13% 21.67% 2024-05-21
Tenaris 34.69 0.11 0.32% 31.75% 2024-05-21
Viohalco 6.50 0.19 3.01% 28.97% 2024-05-21

Preço Dia Ano Data
US2000 2098 -1.15 -0.05% 16.84% 2024-05-21